FGFPP stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FGFPP-DELISTED |
|---|---|
| History | 2020-12-17 to 2025-08-08 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGFPP last closed at $19.50 on 2025-08-08, +30.0% over the past year. Its deepest fall from a prior high in this history was -52.7%, reached on 2023-05-18.
| Last close | $19.50 (2025-08-08) |
|---|---|
| 1-year change | +30.0% |
| Annualized since 2020-12-17 | -3.6% |
| 52-week range | $12.55 – $20.01 |
| Deepest drawdown | -52.7% (2023-05-18) |
| Avg. daily dollar volume (3 months) | $58,490 |
| Daily bars in history | 1,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FGFPP FAQ
How far back does FGFPP price history go?
2020-12-17 to 2025-08-08
Is FGFPP still trading?
No. FGFPP was delisted; its last bar is 2025-08-08, and FinzData keeps the full history so backtests stay survivorship-free.
What was FGFPP's last close?
$19.50 on 2025-08-08, +30.0% over one year
How do I download FGFPP historical data in Python?
pip install finzdata, then yf.Ticker("FGFPP-DELISTED").history(start="2020-12-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("FGFPP-DELISTED").history(start="2020-12-17", interval="1d")
m15 = yf.Ticker("FGFPP-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()