FITBI stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FITBI-DELISTED |
|---|---|
| History | 2013-12-09 to 2026-06-11 (about 13 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FITBI last closed at $25.69 on 2026-06-11, +0.3% over the past year and -9.9% over five years. Its deepest fall from a prior high in this history was -40.5%, reached on 2020-03-19.
| Last close | $25.69 (2026-06-11) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | -9.9% |
| Annualized since 2013-12-09 | +0.2% |
| 52-week range | $25.11 – $25.94 |
| Deepest drawdown | -40.5% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $889,509 |
| Daily bars in history | 3,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FITBI FAQ
How far back does FITBI price history go?
2013-12-09 to 2026-06-11
Is FITBI still trading?
No. FITBI was delisted; its last bar is 2026-06-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was FITBI's last close?
$25.69 on 2026-06-11, +0.3% over one year
How do I download FITBI historical data in Python?
pip install finzdata, then yf.Ticker("FITBI-DELISTED").history(start="2013-12-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("FITBI-DELISTED").history(start="2013-12-09", interval="1d")
m15 = yf.Ticker("FITBI-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()