FITBO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FITBO-DELISTED |
|---|---|
| History | 2019-10-03 to 2026-06-11 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FITBO last closed at $18.36 on 2026-06-11, -9.5% over the past year and -33.9% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2020-03-18.
| Last close | $18.36 (2026-06-11) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | -33.9% |
| Annualized since 2019-10-03 | -4.4% |
| 52-week range | $18.27 – $21.32 |
| Deepest drawdown | -52.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $347,755 |
| Daily bars in history | 1,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FITBO FAQ
How far back does FITBO price history go?
2019-10-03 to 2026-06-11
Is FITBO still trading?
No. FITBO was delisted; its last bar is 2026-06-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was FITBO's last close?
$18.36 on 2026-06-11, -9.5% over one year
How do I download FITBO historical data in Python?
pip install finzdata, then yf.Ticker("FITBO-DELISTED").history(start="2019-10-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("FITBO-DELISTED").history(start="2019-10-03", interval="1d")
m15 = yf.Ticker("FITBO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()