FITBP stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FITBP-DELISTED |
|---|---|
| History | 2019-08-27 to 2026-06-11 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FITBP last closed at $23.52 on 2026-06-11, -3.1% over the past year and -13.4% over five years. Its deepest fall from a prior high in this history was -36.9%, reached on 2020-03-18.
| Last close | $23.52 (2026-06-11) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -13.4% |
| Annualized since 2019-08-27 | -2.5% |
| 52-week range | $23.05 – $25.43 |
| Deepest drawdown | -36.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $278,781 |
| Daily bars in history | 1,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FITBP FAQ
How far back does FITBP price history go?
2019-08-27 to 2026-06-11
Is FITBP still trading?
No. FITBP was delisted; its last bar is 2026-06-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was FITBP's last close?
$23.52 on 2026-06-11, -3.1% over one year
How do I download FITBP historical data in Python?
pip install finzdata, then yf.Ticker("FITBP-DELISTED").history(start="2019-08-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("FITBP-DELISTED").history(start="2019-08-27", interval="1d")
m15 = yf.Ticker("FITBP-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()