FMET stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FMET |
|---|---|
| History | 2022-04-21 to 2026-11-06 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMET last closed at $36.96 on 2026-11-06. Its deepest fall from a prior high in this history was -3.4%, reached on 2026-11-05.
| Last close | $36.96 (2026-11-06) |
|---|---|
| 52-week range | $36.28 – $37.73 |
| Deepest drawdown | -3.4% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $459,122 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 11 |
|---|---|
| Shares held | 115,111 ($4.2m reported value) |
| Quarter flows | 1 new, 7 added, 0 trimmed, 1 exited; +27,578 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMET") on the look-back bundles. Top holders of FMET · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,257 (+225.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FMET short interest history · Unclassified (ETFs, funds, other) sector
FMET FAQ
How far back does FMET price history go?
2022-04-21 to 2026-11-06
Is FMET still trading?
Yes. FMET is listed and updated every trading day.
What was FMET's last close?
$36.96 on 2026-11-06
How do I download FMET historical data in Python?
pip install finzdata, then yf.Ticker("FMET").history(start="2022-04-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("FMET").history(start="2022-04-21", interval="1d")
m15 = yf.Ticker("FMET").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()