FMTO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FMTO-DELISTED |
|---|---|
| History | 2022-06-01 to 2025-06-20 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMTO last closed at $3.53 on 2025-06-20, +407.2% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-04-21.
| Last close | $3.53 (2025-06-20) |
|---|---|
| 1-year change | +407.2% |
| Annualized since 2022-06-01 | +389.4% |
| 52-week range | $0.01 – $8.54 |
| Deepest drawdown | -99.9% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 760 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FMTO FAQ
How far back does FMTO price history go?
2022-06-01 to 2025-06-20
Is FMTO still trading?
No. FMTO was delisted; its last bar is 2025-06-20, and FinzData keeps the full history so backtests stay survivorship-free.
What was FMTO's last close?
$3.53 on 2025-06-20, +407.2% over one year
How do I download FMTO historical data in Python?
pip install finzdata, then yf.Ticker("FMTO-DELISTED").history(start="2022-06-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("FMTO-DELISTED").history(start="2022-06-01", interval="1d")
m15 = yf.Ticker("FMTO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()