FOSLL stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FOSLL-DELISTED |
|---|---|
| History | 2021-11-09 to 2025-11-13 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOSLL last closed at $17.01 on 2025-11-13, +24.2% over the past year. Its deepest fall from a prior high in this history was -64.5%, reached on 2024-03-25.
| Last close | $17.01 (2025-11-13) |
|---|---|
| 1-year change | +24.2% |
| Annualized since 2021-11-09 | -9.3% |
| 52-week range | $12.99 – $22.64 |
| Deepest drawdown | -64.5% (2024-03-25) |
| Avg. daily dollar volume (3 months) | $730,430 |
| Daily bars in history | 1,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FOSLL FAQ
How far back does FOSLL price history go?
2021-11-09 to 2025-11-13
Is FOSLL still trading?
No. FOSLL was delisted; its last bar is 2025-11-13, and FinzData keeps the full history so backtests stay survivorship-free.
What was FOSLL's last close?
$17.01 on 2025-11-13, +24.2% over one year
How do I download FOSLL historical data in Python?
pip install finzdata, then yf.Ticker("FOSLL-DELISTED").history(start="2021-11-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("FOSLL-DELISTED").history(start="2021-11-09", interval="1d")
m15 = yf.Ticker("FOSLL-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()