FPAS stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FPAS |
|---|---|
| History | 2024-11-01 to 2026-11-05 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPAS last closed at $24.30 on 2026-11-05. Its deepest fall from a prior high in this history was -0.1%, reached on 2026-11-04.
| Last close | $24.30 (2026-11-05) |
|---|---|
| 52-week range | $24.18 – $24.30 |
| Deepest drawdown | -0.1% (2026-11-04) |
| Avg. daily dollar volume (3 months) | $14,592 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 174,593 ($4.3m reported value) |
| Quarter flows | 2 new, 0 added, 2 trimmed, 0 exited; +129,382 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FPAS") on the look-back bundles. Top holders of FPAS · All 13F managers
FPAS FAQ
How far back does FPAS price history go?
2024-11-01 to 2026-11-05
Is FPAS still trading?
Yes. FPAS is listed and updated every trading day.
What was FPAS's last close?
$24.30 on 2026-11-05
How do I download FPAS historical data in Python?
pip install finzdata, then yf.Ticker("FPAS").history(start="2024-11-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("FPAS").history(start="2024-11-01", interval="1d")
m15 = yf.Ticker("FPAS").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()