FSEA stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FSEA-DELISTED |
|---|---|
| History | 2019-07-18 to 2026-09-30 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSEA last closed at $17.25 on 2026-09-30, +50.0% over the past year and +77.7% over five years. Its deepest fall from a prior high in this history was -49.3%, reached on 2020-03-23.
| Last close | $17.25 (2026-09-30) |
|---|---|
| 1-year change | +50.0% |
| 5-year change | +77.7% |
| Annualized since 2019-07-18 | +8.2% |
| 52-week range | $11.12 – $17.25 |
| Deepest drawdown | -49.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $119,601 |
| Daily bars in history | 1,607 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,535 (-35.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FSEA short interest history · Financial Services sector
FSEA FAQ
How far back does FSEA price history go?
2019-07-18 to 2026-09-30
Is FSEA still trading?
No. FSEA was delisted; its last bar is 2026-09-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was FSEA's last close?
$17.25 on 2026-09-30, +50.0% over one year
How do I download FSEA historical data in Python?
pip install finzdata, then yf.Ticker("FSEA-DELISTED").history(start="2019-07-18")
Get it in Python
import finzdata as yf
df = yf.Ticker("FSEA-DELISTED").history(start="2019-07-18", interval="1d")
m15 = yf.Ticker("FSEA-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()