FTII stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FTII-DELISTED |
|---|---|
| History | 2022-04-11 to 2025-09-02 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTII last closed at $12.02 on 2025-09-02, +10.2% over the past year. Its deepest fall from a prior high in this history was -10.2%, reached on 2025-05-05.
| Last close | $12.02 (2025-09-02) |
|---|---|
| 1-year change | +10.2% |
| Annualized since 2022-04-11 | +5.6% |
| 52-week range | $10.90 – $12.65 |
| Deepest drawdown | -10.2% (2025-05-05) |
| Avg. daily dollar volume (3 months) | $44,702 |
| Daily bars in history | 432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 10,314 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
FTII short interest history · Financial Services sector
FTII FAQ
How far back does FTII price history go?
2022-04-11 to 2025-09-02
Is FTII still trading?
No. FTII was delisted; its last bar is 2025-09-02, and FinzData keeps the full history so backtests stay survivorship-free.
What was FTII's last close?
$12.02 on 2025-09-02, +10.2% over one year
How do I download FTII historical data in Python?
pip install finzdata, then yf.Ticker("FTII-DELISTED").history(start="2022-04-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("FTII-DELISTED").history(start="2022-04-11", interval="1d")
m15 = yf.Ticker("FTII-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()