FTIIU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FTIIU-DELISTED |
|---|---|
| History | 2022-02-16 to 2025-07-31 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTIIU last closed at $12.00 on 2025-07-31, +9.0% over the past year. Its deepest fall from a prior high in this history was -20.2%, reached on 2025-02-27.
| Last close | $12.00 (2025-07-31) |
|---|---|
| 1-year change | +9.0% |
| Annualized since 2022-02-16 | +5.4% |
| 52-week range | $10.42 – $13.06 |
| Deepest drawdown | -20.2% (2025-02-27) |
| Avg. daily dollar volume (3 months) | $10,176 |
| Daily bars in history | 195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,502 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
FTIIU short interest history · Financial Services sector
FTIIU FAQ
How far back does FTIIU price history go?
2022-02-16 to 2025-07-31
Is FTIIU still trading?
No. FTIIU was delisted; its last bar is 2025-07-31, and FinzData keeps the full history so backtests stay survivorship-free.
What was FTIIU's last close?
$12.00 on 2025-07-31, +9.0% over one year
How do I download FTIIU historical data in Python?
pip install finzdata, then yf.Ticker("FTIIU-DELISTED").history(start="2022-02-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("FTIIU-DELISTED").history(start="2022-02-16", interval="1d")
m15 = yf.Ticker("FTIIU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()