FTIIW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FTIIW-DELISTED |
|---|---|
| History | 2022-04-08 to 2026-03-25 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTIIW last closed at $0.00 on 2026-03-25, -97.6% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-01-14.
| Last close | $0.00 (2026-03-25) |
|---|---|
| 1-year change | -97.6% |
| Annualized since 2022-04-08 | -74.3% |
| 52-week range | $0.00 – $0.06 |
| Deepest drawdown | -99.6% (2026-01-14) |
| Avg. daily dollar volume (3 months) | $36.30 |
| Daily bars in history | 310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 44,259 ($27 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTIIW") on the look-back bundles. Top holders of FTIIW · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,434 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
FTIIW short interest history · Financial Services sector
FTIIW FAQ
How far back does FTIIW price history go?
2022-04-08 to 2026-03-25
Is FTIIW still trading?
No. FTIIW was delisted; its last bar is 2026-03-25, and FinzData keeps the full history so backtests stay survivorship-free.
What was FTIIW's last close?
$0.00 on 2026-03-25, -97.6% over one year
How do I download FTIIW historical data in Python?
pip install finzdata, then yf.Ticker("FTIIW-DELISTED").history(start="2022-04-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("FTIIW-DELISTED").history(start="2022-04-08", interval="1d")
m15 = yf.Ticker("FTIIW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()