GAINL stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GAINL-DELISTED |
|---|---|
| History | 2023-06-02 to 2025-12-15 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINL last closed at $25.22 on 2025-12-15, -1.4% over the past year. Its deepest fall from a prior high in this history was -5.3%, reached on 2025-11-17.
| Last close | $25.22 (2025-12-15) |
|---|---|
| 1-year change | -1.4% |
| Annualized since 2023-06-02 | +0.5% |
| 52-week range | $25.10 – $26.34 |
| Deepest drawdown | -5.3% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $152,038 |
| Daily bars in history | 629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GAINL FAQ
How far back does GAINL price history go?
2023-06-02 to 2025-12-15
Is GAINL still trading?
No. GAINL was delisted; its last bar is 2025-12-15, and FinzData keeps the full history so backtests stay survivorship-free.
What was GAINL's last close?
$25.22 on 2025-12-15, -1.4% over one year
How do I download GAINL historical data in Python?
pip install finzdata, then yf.Ticker("GAINL-DELISTED").history(start="2023-06-02")
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINL-DELISTED").history(start="2023-06-02", interval="1d")
m15 = yf.Ticker("GAINL-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()