GAINN stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GAINN-DELISTED |
|---|---|
| History | 2021-03-04 to 2026-05-01 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINN last closed at $25.13 on 2026-05-01, +0.8% over the past year and -3.5% over five years. Its deepest fall from a prior high in this history was -14.6%, reached on 2022-11-04.
| Last close | $25.13 (2026-05-01) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | -3.5% |
| Annualized since 2021-03-04 | -0.4% |
| 52-week range | $24.57 – $25.30 |
| Deepest drawdown | -14.6% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $111,462 |
| Daily bars in history | 1,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GAINN FAQ
How far back does GAINN price history go?
2021-03-04 to 2026-05-01
Is GAINN still trading?
No. GAINN was delisted; its last bar is 2026-05-01, and FinzData keeps the full history so backtests stay survivorship-free.
What was GAINN's last close?
$25.13 on 2026-05-01, +0.8% over one year
How do I download GAINN historical data in Python?
pip install finzdata, then yf.Ticker("GAINN-DELISTED").history(start="2021-03-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINN-DELISTED").history(start="2021-03-04", interval="1d")
m15 = yf.Ticker("GAINN-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()