GAMB stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GAMB-DELISTED |
|---|---|
| History | 2021-07-26 to 2026-07-22 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAMB last closed at $1.84 on 2026-07-22, -83.2% over the past year. Its deepest fall from a prior high in this history was -89.4%, reached on 2026-07-16.
| Last close | $1.84 (2026-07-22) |
|---|---|
| 1-year change | -83.2% |
| Annualized since 2021-07-26 | -26.0% |
| 52-week range | $1.77 – $11.16 |
| Deepest drawdown | -89.4% (2026-07-16) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GAMB FAQ
How far back does GAMB price history go?
2021-07-26 to 2026-07-22
Is GAMB still trading?
No. GAMB was delisted; its last bar is 2026-07-22, and FinzData keeps the full history so backtests stay survivorship-free.
What was GAMB's last close?
$1.84 on 2026-07-22, -83.2% over one year
How do I download GAMB historical data in Python?
pip install finzdata, then yf.Ticker("GAMB-DELISTED").history(start="2021-07-26")
Get it in Python
import finzdata as yf
df = yf.Ticker("GAMB-DELISTED").history(start="2021-07-26", interval="1d")
m15 = yf.Ticker("GAMB-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()