GDST stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GDST-DELISTED |
|---|---|
| History | 2022-04-18 to 2026-04-24 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDST last closed at $12.50 on 2026-04-24, +8.0% over the past year. Its deepest fall from a prior high in this history was -15.7%, reached on 2025-12-16.
| Last close | $12.50 (2026-04-24) |
|---|---|
| 1-year change | +8.0% |
| Annualized since 2022-04-18 | +5.9% |
| 52-week range | $10.20 – $12.50 |
| Deepest drawdown | -15.7% (2025-12-16) |
| Avg. daily dollar volume (3 months) | $3,945 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GDST FAQ
How far back does GDST price history go?
2022-04-18 to 2026-04-24
Is GDST still trading?
No. GDST was delisted; its last bar is 2026-04-24, and FinzData keeps the full history so backtests stay survivorship-free.
What was GDST's last close?
$12.50 on 2026-04-24, +8.0% over one year
How do I download GDST historical data in Python?
pip install finzdata, then yf.Ticker("GDST-DELISTED").history(start="2022-04-18")
Get it in Python
import finzdata as yf
df = yf.Ticker("GDST-DELISTED").history(start="2022-04-18", interval="1d")
m15 = yf.Ticker("GDST-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()