GGME stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GGME |
|---|---|
| History | 2007-05-16 to 2026-11-05 (about 19 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGME last closed at $60.35 on 2026-11-05. Its deepest fall from a prior high in this history was -1.7%, reached on 2026-11-05.
| Last close | $60.35 (2026-11-05) |
|---|---|
| 52-week range | $60.35 – $61.39 |
| Deepest drawdown | -1.7% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $62,520 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 31 |
|---|---|
| Shares held | 261,290 ($15.7m reported value) |
| Quarter flows | 5 new, 4 added, 15 trimmed, 6 exited; -130,358 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GGME") on the look-back bundles. Top holders of GGME · All 13F managers
Short interest (2026-10-15)
| Shares short | 372 (-19.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GGME short interest history · Unclassified (ETFs, funds, other) sector
GGME FAQ
How far back does GGME price history go?
2007-05-16 to 2026-11-05
Is GGME still trading?
Yes. GGME is listed and updated every trading day.
What was GGME's last close?
$60.35 on 2026-11-05
How do I download GGME historical data in Python?
pip install finzdata, then yf.Ticker("GGME").history(start="2007-05-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("GGME").history(start="2007-05-16", interval="1d")
m15 = yf.Ticker("GGME").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()