GLADZ stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GLADZ-DELISTED |
|---|---|
| History | 2023-08-18 to 2025-10-14 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLADZ last closed at $25.23 on 2025-10-14, -1.4% over the past year. Its deepest fall from a prior high in this history was -2.9%, reached on 2025-09-17.
| Last close | $25.23 (2025-10-14) |
|---|---|
| 1-year change | -1.4% |
| Annualized since 2023-08-18 | +1.1% |
| 52-week range | $25.11 – $25.86 |
| Deepest drawdown | -2.9% (2025-09-17) |
| Avg. daily dollar volume (3 months) | $230,171 |
| Daily bars in history | 535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GLADZ FAQ
How far back does GLADZ price history go?
2023-08-18 to 2025-10-14
Is GLADZ still trading?
No. GLADZ was delisted; its last bar is 2025-10-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was GLADZ's last close?
$25.23 on 2025-10-14, -1.4% over one year
How do I download GLADZ historical data in Python?
pip install finzdata, then yf.Ticker("GLADZ-DELISTED").history(start="2023-08-18")
Get it in Python
import finzdata as yf
df = yf.Ticker("GLADZ-DELISTED").history(start="2023-08-18", interval="1d")
m15 = yf.Ticker("GLADZ-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()