GLLIR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GLLIR-DELISTED |
|---|---|
| History | 2021-12-23 to 2025-10-30 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLLIR last closed at $0.25 on 2025-10-30, +31.6% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2025-01-06.
| Last close | $0.25 (2025-10-30) |
|---|---|
| 1-year change | +31.6% |
| Annualized since 2021-12-23 | -4.6% |
| 52-week range | $0.01 – $0.30 |
| Deepest drawdown | -96.3% (2025-01-06) |
| Avg. daily dollar volume (3 months) | $32,257 |
| Daily bars in history | 343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GLLIR FAQ
How far back does GLLIR price history go?
2021-12-23 to 2025-10-30
Is GLLIR still trading?
No. GLLIR was delisted; its last bar is 2025-10-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was GLLIR's last close?
$0.25 on 2025-10-30, +31.6% over one year
How do I download GLLIR historical data in Python?
pip install finzdata, then yf.Ticker("GLLIR-DELISTED").history(start="2021-12-23")
Get it in Python
import finzdata as yf
df = yf.Ticker("GLLIR-DELISTED").history(start="2021-12-23", interval="1d")
m15 = yf.Ticker("GLLIR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()