GLLIW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GLLIW-DELISTED |
|---|---|
| History | 2021-12-23 to 2025-10-30 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLLIW last closed at $0.10 on 2025-10-30, +300.0% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2024-12-17.
| Last close | $0.10 (2025-10-30) |
|---|---|
| 1-year change | +300.0% |
| Annualized since 2021-12-23 | -21.4% |
| 52-week range | $0.00 – $0.10 |
| Deepest drawdown | -99.6% (2024-12-17) |
| Avg. daily dollar volume (3 months) | $7,133 |
| Daily bars in history | 469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GLLIW FAQ
How far back does GLLIW price history go?
2021-12-23 to 2025-10-30
Is GLLIW still trading?
No. GLLIW was delisted; its last bar is 2025-10-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was GLLIW's last close?
$0.10 on 2025-10-30, +300.0% over one year
How do I download GLLIW historical data in Python?
pip install finzdata, then yf.Ticker("GLLIW-DELISTED").history(start="2021-12-23")
Get it in Python
import finzdata as yf
df = yf.Ticker("GLLIW-DELISTED").history(start="2021-12-23", interval="1d")
m15 = yf.Ticker("GLLIW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()