GLSTU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GLSTU-DELISTED |
|---|---|
| History | 2022-09-20 to 2025-05-13 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLSTU last closed at $5.05 on 2025-05-13, -53.7% over the past year. Its deepest fall from a prior high in this history was -86.7%, reached on 2025-03-14.
| Last close | $5.05 (2025-05-13) |
|---|---|
| 1-year change | -53.7% |
| Annualized since 2022-09-20 | -22.7% |
| 52-week range | $2.00 – $15.00 |
| Deepest drawdown | -86.7% (2025-03-14) |
| Avg. daily dollar volume (3 months) | $49,883 |
| Daily bars in history | 133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GLSTU FAQ
How far back does GLSTU price history go?
2022-09-20 to 2025-05-13
Is GLSTU still trading?
No. GLSTU was delisted; its last bar is 2025-05-13, and FinzData keeps the full history so backtests stay survivorship-free.
What was GLSTU's last close?
$5.05 on 2025-05-13, -53.7% over one year
How do I download GLSTU historical data in Python?
pip install finzdata, then yf.Ticker("GLSTU-DELISTED").history(start="2022-09-20")
Get it in Python
import finzdata as yf
df = yf.Ticker("GLSTU-DELISTED").history(start="2022-09-20", interval="1d")
m15 = yf.Ticker("GLSTU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()