GMRE.A stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GMRE.A-DELISTED |
|---|---|
| History | 2017-09-21 to 2026-02-20 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMRE.A last closed at $24.63 on 2026-02-20, -1.6% over the past year and -7.7% over five years. Its deepest fall from a prior high in this history was -39.3%, reached on 2020-03-18.
| Last close | $24.63 (2026-02-20) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | -7.7% |
| Annualized since 2017-09-21 | -0.1% |
| 52-week range | $23.67 – $25.50 |
| Deepest drawdown | -39.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $205,903 |
| Daily bars in history | 2,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GMRE.A FAQ
How far back does GMRE.A price history go?
2017-09-21 to 2026-02-20
Is GMRE.A still trading?
No. GMRE.A was delisted; its last bar is 2026-02-20, and FinzData keeps the full history so backtests stay survivorship-free.
What was GMRE.A's last close?
$24.63 on 2026-02-20, -1.6% over one year
How do I download GMRE.A historical data in Python?
pip install finzdata, then yf.Ticker("GMRE.A-DELISTED").history(start="2017-09-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("GMRE.A-DELISTED").history(start="2017-09-21", interval="1d")
m15 = yf.Ticker("GMRE.A-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()