GNFT stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GNFT-DELISTED |
|---|---|
| History | 2019-03-28 to 2025-11-19 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNFT last closed at $4.85 on 2025-11-19, +13.8% over the past year and +4.5% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2025-04-09.
| Last close | $4.85 (2025-11-19) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | +4.5% |
| Annualized since 2019-03-28 | -20.9% |
| 52-week range | $2.71 – $4.85 |
| Deepest drawdown | -89.4% (2025-04-09) |
| Avg. daily dollar volume (3 months) | $39,343 |
| Daily bars in history | 1,668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GNFT FAQ
How far back does GNFT price history go?
2019-03-28 to 2025-11-19
Is GNFT still trading?
No. GNFT was delisted; its last bar is 2025-11-19, and FinzData keeps the full history so backtests stay survivorship-free.
What was GNFT's last close?
$4.85 on 2025-11-19, +13.8% over one year
How do I download GNFT historical data in Python?
pip install finzdata, then yf.Ticker("GNFT-DELISTED").history(start="2019-03-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("GNFT-DELISTED").history(start="2019-03-28", interval="1d")
m15 = yf.Ticker("GNFT-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()