GRFX stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GRFX-DELISTED |
|---|---|
| History | 2022-08-17 to 2025-05-14 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRFX last closed at $0.96 on 2025-05-14, +235.7% over the past year. Its deepest fall from a prior high in this history was -94.6%, reached on 2024-09-12.
| Last close | $0.96 (2025-05-14) |
|---|---|
| 1-year change | +235.7% |
| Annualized since 2022-08-17 | -26.1% |
| 52-week range | $0.17 – $1.30 |
| Deepest drawdown | -94.6% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $32,079 |
| Daily bars in history | 688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
GRFX FAQ
How far back does GRFX price history go?
2022-08-17 to 2025-05-14
Is GRFX still trading?
No. GRFX was delisted; its last bar is 2025-05-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was GRFX's last close?
$0.96 on 2025-05-14, +235.7% over one year
How do I download GRFX historical data in Python?
pip install finzdata, then yf.Ticker("GRFX-DELISTED").history(start="2022-08-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("GRFX-DELISTED").history(start="2022-08-17", interval="1d")
m15 = yf.Ticker("GRFX-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()