Barclays Bank (GRN) stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GRN |
|---|---|
| Name | BARCLAYS BANK PLC |
| History | 2005-01-03 to 2026-11-04 (about 21 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRN last closed at $36.37 on 2026-11-04. Its deepest fall from a prior high in this history was -0.1%, reached on 2026-11-03.
| Last close | $36.37 (2026-11-04) |
|---|---|
| 52-week range | $36.15 – $36.37 |
| Deepest drawdown | -0.1% (2026-11-03) |
| Avg. daily dollar volume (3 months) | $24,760 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 85,642 ($2.7m reported value) |
| Quarter flows | 1 new, 2 added, 0 trimmed, 2 exited; -6,341 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRN") on the look-back bundles. Top holders of GRN · All 13F managers
Short interest (2026-10-15)
| Shares short | 30 (+57.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GRN short interest history · Unclassified (ETFs, funds, other) sector
GRN FAQ
How far back does GRN price history go?
2005-01-03 to 2026-11-04
Is GRN still trading?
Yes. GRN is listed and updated every trading day.
What was GRN's last close?
$36.37 on 2026-11-04
How do I download GRN historical data in Python?
pip install finzdata, then yf.Ticker("GRN").history(start="2005-01-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("GRN").history(start="2005-01-03", interval="1d")
m15 = yf.Ticker("GRN").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()