GTOP stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | GTOP |
|---|---|
| History | 2025-12-08 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTOP last closed at $44.16 on 2026-11-06. Its deepest fall from a prior high in this history was -6.5%, reached on 2026-11-05.
| Last close | $44.16 (2026-11-06) |
|---|---|
| 52-week range | $43.61 – $46.66 |
| Deepest drawdown | -6.5% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 57 |
|---|---|
| Shares held | 3,144,208 ($156.5m reported value) |
| Quarter flows | 10 new, 8 added, 18 trimmed, 5 exited; -257,017 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GTOP") on the look-back bundles. Top holders of GTOP · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,915 (+370.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GTOP short interest history · Unclassified (ETFs, funds, other) sector
GTOP FAQ
How far back does GTOP price history go?
2025-12-08 to 2026-11-06
Is GTOP still trading?
Yes. GTOP is listed and updated every trading day.
What was GTOP's last close?
$44.16 on 2026-11-06
How do I download GTOP historical data in Python?
pip install finzdata, then yf.Ticker("GTOP").history(start="2025-12-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("GTOP").history(start="2025-12-08", interval="1d")
m15 = yf.Ticker("GTOP").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()