HCVIU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HCVIU-DELISTED |
|---|---|
| History | 2021-09-30 to 2025-06-05 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCVIU last closed at $9.00 on 2025-06-05, -19.9% over the past year. Its deepest fall from a prior high in this history was -78.3%, reached on 2025-05-14.
| Last close | $9.00 (2025-06-05) |
|---|---|
| 1-year change | -19.9% |
| Annualized since 2021-09-30 | -2.7% |
| 52-week range | $3.02 – $13.90 |
| Deepest drawdown | -78.3% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $34,547 |
| Daily bars in history | 334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HCVIU FAQ
How far back does HCVIU price history go?
2021-09-30 to 2025-06-05
Is HCVIU still trading?
No. HCVIU was delisted; its last bar is 2025-06-05, and FinzData keeps the full history so backtests stay survivorship-free.
What was HCVIU's last close?
$9.00 on 2025-06-05, -19.9% over one year
How do I download HCVIU historical data in Python?
pip install finzdata, then yf.Ticker("HCVIU-DELISTED").history(start="2021-09-30")
Get it in Python
import finzdata as yf
df = yf.Ticker("HCVIU-DELISTED").history(start="2021-09-30", interval="1d")
m15 = yf.Ticker("HCVIU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()