HCVIW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HCVIW-DELISTED |
|---|---|
| History | 2021-11-19 to 2025-06-05 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCVIW last closed at $0.38 on 2025-06-05, +280.0% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2023-11-13.
| Last close | $0.38 (2025-06-05) |
|---|---|
| 1-year change | +280.0% |
| Annualized since 2021-11-19 | -17.5% |
| 52-week range | $0.06 – $0.40 |
| Deepest drawdown | -94.9% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $19,261 |
| Daily bars in history | 484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HCVIW FAQ
How far back does HCVIW price history go?
2021-11-19 to 2025-06-05
Is HCVIW still trading?
No. HCVIW was delisted; its last bar is 2025-06-05, and FinzData keeps the full history so backtests stay survivorship-free.
What was HCVIW's last close?
$0.38 on 2025-06-05, +280.0% over one year
How do I download HCVIW historical data in Python?
pip install finzdata, then yf.Ticker("HCVIW-DELISTED").history(start="2021-11-19")
Get it in Python
import finzdata as yf
df = yf.Ticker("HCVIW-DELISTED").history(start="2021-11-19", interval="1d")
m15 = yf.Ticker("HCVIW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()