HNW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HNW-DELISTED |
|---|---|
| History | 2007-05-25 to 2025-09-25 (about 18 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNW last closed at $12.80 on 2025-09-25, +4.7% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2020-03-23.
| Last close | $12.80 (2025-09-25) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | -3.4% |
| Annualized since 2007-05-25 | -3.6% |
| 52-week range | $11.19 – $12.86 |
| Deepest drawdown | -63.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 4,614 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HNW FAQ
How far back does HNW price history go?
2007-05-25 to 2025-09-25
Is HNW still trading?
No. HNW was delisted; its last bar is 2025-09-25, and FinzData keeps the full history so backtests stay survivorship-free.
What was HNW's last close?
$12.80 on 2025-09-25, +4.7% over one year
How do I download HNW historical data in Python?
pip install finzdata, then yf.Ticker("HNW-DELISTED").history(start="2007-05-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("HNW-DELISTED").history(start="2007-05-25", interval="1d")
m15 = yf.Ticker("HNW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()