HPKEW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HPKEW-DELISTED |
|---|---|
| History | 2020-08-25 to 2025-08-21 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPKEW last closed at $0.05 on 2025-08-21, -98.8% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-08-19.
| Last close | $0.05 (2025-08-21) |
|---|---|
| 1-year change | -98.8% |
| Annualized since 2020-08-25 | -48.8% |
| 52-week range | $0.01 – $5.50 |
| Deepest drawdown | -100.0% (2025-08-19) |
| Avg. daily dollar volume (3 months) | $2,335 |
| Daily bars in history | 1,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HPKEW FAQ
How far back does HPKEW price history go?
2020-08-25 to 2025-08-21
Is HPKEW still trading?
No. HPKEW was delisted; its last bar is 2025-08-21, and FinzData keeps the full history so backtests stay survivorship-free.
What was HPKEW's last close?
$0.05 on 2025-08-21, -98.8% over one year
How do I download HPKEW historical data in Python?
pip install finzdata, then yf.Ticker("HPKEW-DELISTED").history(start="2020-08-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("HPKEW-DELISTED").history(start="2020-08-25", interval="1d")
m15 = yf.Ticker("HPKEW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()