HROWM stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HROWM-DELISTED |
|---|---|
| History | 2022-12-21 to 2025-10-08 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HROWM last closed at $26.03 on 2025-10-08, -3.6% over the past year. Its deepest fall from a prior high in this history was -9.9%, reached on 2023-11-14.
| Last close | $26.03 (2025-10-08) |
|---|---|
| 1-year change | -3.6% |
| Annualized since 2022-12-21 | +1.9% |
| 52-week range | $25.85 – $27.25 |
| Deepest drawdown | -9.9% (2023-11-14) |
| Avg. daily dollar volume (3 months) | $277,249 |
| Daily bars in history | 684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HROWM FAQ
How far back does HROWM price history go?
2022-12-21 to 2025-10-08
Is HROWM still trading?
No. HROWM was delisted; its last bar is 2025-10-08, and FinzData keeps the full history so backtests stay survivorship-free.
What was HROWM's last close?
$26.03 on 2025-10-08, -3.6% over one year
How do I download HROWM historical data in Python?
pip install finzdata, then yf.Ticker("HROWM-DELISTED").history(start="2022-12-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("HROWM-DELISTED").history(start="2022-12-21", interval="1d")
m15 = yf.Ticker("HROWM-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()