HSON stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HSON-DELISTED |
|---|---|
| History | 2003-04-02 to 2025-09-04 (about 22 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSON last closed at $9.88 on 2025-09-04, -43.3% over the past year and +5.6% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-03-20.
| Last close | $9.88 (2025-09-04) |
|---|---|
| 1-year change | -43.3% |
| 5-year change | +5.6% |
| Annualized since 2003-04-02 | +1.7% |
| 52-week range | $8.35 – $17.41 |
| Deepest drawdown | -97.2% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $130,581 |
| Daily bars in history | 5,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HSON FAQ
How far back does HSON price history go?
2003-04-02 to 2025-09-04
Is HSON still trading?
No. HSON was delisted; its last bar is 2025-09-04, and FinzData keeps the full history so backtests stay survivorship-free.
What was HSON's last close?
$9.88 on 2025-09-04, -43.3% over one year
How do I download HSON historical data in Python?
pip install finzdata, then yf.Ticker("HSON-DELISTED").history(start="2003-04-02")
Get it in Python
import finzdata as yf
df = yf.Ticker("HSON-DELISTED").history(start="2003-04-02", interval="1d")
m15 = yf.Ticker("HSON-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()