HUSA stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HUSA-DELISTED |
|---|---|
| History | 2007-07-06 to 2025-12-05 (about 18 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUSA last closed at $2.16 on 2025-12-05, +71.4% over the past year and +25.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2020-03-18.
| Last close | $2.16 (2025-12-05) |
|---|---|
| 1-year change | +71.4% |
| 5-year change | +25.6% |
| Annualized since 2007-07-06 | -5.3% |
| 52-week range | $0.44 – $20.00 |
| Deepest drawdown | -99.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HUSA FAQ
How far back does HUSA price history go?
2007-07-06 to 2025-12-05
Is HUSA still trading?
No. HUSA was delisted; its last bar is 2025-12-05, and FinzData keeps the full history so backtests stay survivorship-free.
What was HUSA's last close?
$2.16 on 2025-12-05, +71.4% over one year
How do I download HUSA historical data in Python?
pip install finzdata, then yf.Ticker("HUSA-DELISTED").history(start="2007-07-06")
Get it in Python
import finzdata as yf
df = yf.Ticker("HUSA-DELISTED").history(start="2007-07-06", interval="1d")
m15 = yf.Ticker("HUSA-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()