HWH stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | HWH-DELISTED |
|---|---|
| History | 2024-01-09 to 2026-09-21 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWH last closed at $2.68 on 2026-09-21, -4.6% over the past year. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-02-21.
| Last close | $2.68 (2026-09-21) |
|---|---|
| 1-year change | -4.6% |
| Annualized since 2024-01-09 | -1.9% |
| 52-week range | $0.92 – $3.12 |
| Deepest drawdown | -89.9% (2025-02-21) |
| Avg. daily dollar volume (3 months) | $271,730 |
| Daily bars in history | 677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
HWH FAQ
How far back does HWH price history go?
2024-01-09 to 2026-09-21
Is HWH still trading?
No. HWH was delisted; its last bar is 2026-09-21, and FinzData keeps the full history so backtests stay survivorship-free.
What was HWH's last close?
$2.68 on 2026-09-21, -4.6% over one year
How do I download HWH historical data in Python?
pip install finzdata, then yf.Ticker("HWH-DELISTED").history(start="2024-01-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("HWH-DELISTED").history(start="2024-01-09", interval="1d")
m15 = yf.Ticker("HWH-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()