IBGK stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IBGK |
|---|---|
| History | 2024-06-12 to 2026-11-06 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBGK last closed at $22.16 on 2026-11-06. Its deepest fall from a prior high in this history was -0.8%, reached on 2026-11-03.
| Last close | $22.16 (2026-11-06) |
|---|---|
| 52-week range | $21.93 – $22.17 |
| Deepest drawdown | -0.8% (2026-11-03) |
| Avg. daily dollar volume (3 months) | $27,384 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 145,615 ($3.4m reported value) |
| Quarter flows | 3 new, 1 added, 1 trimmed, 0 exited; +93,362 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IBGK") on the look-back bundles. Top holders of IBGK · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,934 (+1180.8% vs prior report) |
|---|---|
| Days to cover | 3.80 |
IBGK short interest history · Unclassified (ETFs, funds, other) sector
IBGK FAQ
How far back does IBGK price history go?
2024-06-12 to 2026-11-06
Is IBGK still trading?
Yes. IBGK is listed and updated every trading day.
What was IBGK's last close?
$22.16 on 2026-11-06
How do I download IBGK historical data in Python?
pip install finzdata, then yf.Ticker("IBGK").history(start="2024-06-12")
Get it in Python
import finzdata as yf
df = yf.Ticker("IBGK").history(start="2024-06-12", interval="1d")
m15 = yf.Ticker("IBGK").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()