IGCB stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IGCB |
|---|---|
| History | 2024-11-18 to 2026-11-05 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGCB last closed at $44.30 on 2026-11-05. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-02.
| Last close | $44.30 (2026-11-05) |
|---|---|
| 52-week range | $44.01 – $44.30 |
| Deepest drawdown | 0.0% (2026-11-02) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 858,390 ($39.4m reported value) |
| Quarter flows | 1 new, 1 added, 2 trimmed, 2 exited; +12,400 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IGCB") on the look-back bundles. Top holders of IGCB · All 13F managers
IGCB FAQ
How far back does IGCB price history go?
2024-11-18 to 2026-11-05
Is IGCB still trading?
Yes. IGCB is listed and updated every trading day.
What was IGCB's last close?
$44.30 on 2026-11-05
How do I download IGCB historical data in Python?
pip install finzdata, then yf.Ticker("IGCB").history(start="2024-11-18")
Get it in Python
import finzdata as yf
df = yf.Ticker("IGCB").history(start="2024-11-18", interval="1d")
m15 = yf.Ticker("IGCB").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()