IGTA stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IGTA-DELISTED |
|---|---|
| History | 2022-01-21 to 2026-08-04 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGTA last closed at $0.05 on 2026-08-04, -99.2% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-29.
| Last close | $0.05 (2026-08-04) |
|---|---|
| 1-year change | -99.2% |
| Annualized since 2022-01-21 | -68.7% |
| 52-week range | $0.00 – $12.75 |
| Deepest drawdown | -100.0% (2026-06-29) |
| Avg. daily dollar volume (3 months) | $3,729 |
| Daily bars in history | 610 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 368 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
IGTA short interest history · Financial Services sector
IGTA FAQ
How far back does IGTA price history go?
2022-01-21 to 2026-08-04
Is IGTA still trading?
No. IGTA was delisted; its last bar is 2026-08-04, and FinzData keeps the full history so backtests stay survivorship-free.
What was IGTA's last close?
$0.05 on 2026-08-04, -99.2% over one year
How do I download IGTA historical data in Python?
pip install finzdata, then yf.Ticker("IGTA-DELISTED").history(start="2022-01-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("IGTA-DELISTED").history(start="2022-01-21", interval="1d")
m15 = yf.Ticker("IGTA-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()