IGTAU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IGTAU-DELISTED |
|---|---|
| History | 2021-12-09 to 2026-03-11 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGTAU last closed at $2.31 on 2026-03-11, -78.7% over the past year. Its deepest fall from a prior high in this history was -83.6%, reached on 2025-11-18.
| Last close | $2.31 (2026-03-11) |
|---|---|
| 1-year change | -78.7% |
| Annualized since 2021-12-09 | -29.2% |
| 52-week range | $2.15 – $13.09 |
| Deepest drawdown | -83.6% (2025-11-18) |
| Avg. daily dollar volume (3 months) | $577.50 |
| Daily bars in history | 153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
IGTAU FAQ
How far back does IGTAU price history go?
2021-12-09 to 2026-03-11
Is IGTAU still trading?
No. IGTAU was delisted; its last bar is 2026-03-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was IGTAU's last close?
$2.31 on 2026-03-11, -78.7% over one year
How do I download IGTAU historical data in Python?
pip install finzdata, then yf.Ticker("IGTAU-DELISTED").history(start="2021-12-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("IGTAU-DELISTED").history(start="2021-12-09", interval="1d")
m15 = yf.Ticker("IGTAU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()