IMAQU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IMAQU-DELISTED |
|---|---|
| History | 2021-07-29 to 2026-05-05 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMAQU last closed at $9.11 on 2026-05-05, -22.7% over the past year. Its deepest fall from a prior high in this history was -31.3%, reached on 2026-05-05.
| Last close | $9.11 (2026-05-05) |
|---|---|
| 1-year change | -22.7% |
| Annualized since 2021-07-29 | -2.0% |
| 52-week range | $9.11 – $10.50 |
| Deepest drawdown | -31.3% (2026-05-05) |
| Avg. daily dollar volume (3 months) | $929.22 |
| Daily bars in history | 220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 123 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
IMAQU short interest history · Financial Services sector
IMAQU FAQ
How far back does IMAQU price history go?
2021-07-29 to 2026-05-05
Is IMAQU still trading?
No. IMAQU was delisted; its last bar is 2026-05-05, and FinzData keeps the full history so backtests stay survivorship-free.
What was IMAQU's last close?
$9.11 on 2026-05-05, -22.7% over one year
How do I download IMAQU historical data in Python?
pip install finzdata, then yf.Ticker("IMAQU-DELISTED").history(start="2021-07-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("IMAQU-DELISTED").history(start="2021-07-29", interval="1d")
m15 = yf.Ticker("IMAQU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()