IQSI stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IQSI |
|---|---|
| History | 2019-12-17 to 2026-11-06 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IQSI last closed at $37.28 on 2026-11-06. Its deepest fall from a prior high in this history was -3.8%, reached on 2026-11-06.
| Last close | $37.28 (2026-11-06) |
|---|---|
| 52-week range | $37.28 – $38.74 |
| Deepest drawdown | -3.8% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $67,727 |
| Daily bars in history | 4 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 20 |
|---|---|
| Shares held | 6,060,813 ($232.1m reported value) |
| Quarter flows | 3 new, 6 added, 9 trimmed, 2 exited; +403,490 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IQSI") on the look-back bundles. Top holders of IQSI · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,411 (+4.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
IQSI short interest history · Unclassified (ETFs, funds, other) sector
IQSI FAQ
How far back does IQSI price history go?
2019-12-17 to 2026-11-06
Is IQSI still trading?
Yes. IQSI is listed and updated every trading day.
What was IQSI's last close?
$37.28 on 2026-11-06
How do I download IQSI historical data in Python?
pip install finzdata, then yf.Ticker("IQSI").history(start="2019-12-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("IQSI").history(start="2019-12-17", interval="1d")
m15 = yf.Ticker("IQSI").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()