IRBT stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IRBT-DELISTED |
|---|---|
| History | 2005-11-10 to 2025-12-19 (about 20 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRBT last closed at $0.47 on 2025-12-19, -93.8% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-12-19.
| Last close | $0.47 (2025-12-19) |
|---|---|
| 1-year change | -93.8% |
| 5-year change | -99.4% |
| Annualized since 2005-11-10 | -19.3% |
| 52-week range | $0.47 – $12.70 |
| Deepest drawdown | -99.7% (2025-12-19) |
| Avg. daily dollar volume (3 months) | $60.2m |
| Daily bars in history | 5,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
IRBT FAQ
How far back does IRBT price history go?
2005-11-10 to 2025-12-19
Is IRBT still trading?
No. IRBT was delisted; its last bar is 2025-12-19, and FinzData keeps the full history so backtests stay survivorship-free.
What was IRBT's last close?
$0.47 on 2025-12-19, -93.8% over one year
How do I download IRBT historical data in Python?
pip install finzdata, then yf.Ticker("IRBT-DELISTED").history(start="2005-11-10")
Get it in Python
import finzdata as yf
df = yf.Ticker("IRBT-DELISTED").history(start="2005-11-10", interval="1d")
m15 = yf.Ticker("IRBT-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()