IRVH stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | IRVH |
|---|---|
| History | 2022-07-08 to 2026-10-14 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IRVH last closed at $18.54 on 2026-10-14, -11.7% over the past year. Its deepest fall from a prior high in this history was -27.7%, reached on 2026-10-05.
| Last close | $18.54 (2026-10-14) |
|---|---|
| 1-year change | -11.7% |
| Annualized since 2022-07-08 | -6.4% |
| 52-week range | $18.40 – $21.15 |
| Deepest drawdown | -27.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $15,857 |
| Daily bars in history | 598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 698 ($13,524 reported value) |
| Quarter flows | 0 new, 1 added, 0 trimmed, 0 exited; +589 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IRVH") on the look-back bundles. Top holders of IRVH · All 13F managers
IRVH FAQ
How far back does IRVH price history go?
2022-07-08 to 2026-10-14
Is IRVH still trading?
Yes. IRVH is listed and updated every trading day.
What was IRVH's last close?
$18.54 on 2026-10-14, -11.7% over one year
How do I download IRVH historical data in Python?
pip install finzdata, then yf.Ticker("IRVH").history(start="2022-07-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("IRVH").history(start="2022-07-08", interval="1d")
m15 = yf.Ticker("IRVH").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()