ISRLU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ISRLU-DELISTED |
|---|---|
| History | 2023-01-13 to 2025-10-16 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ISRLU last closed at $12.40 on 2025-10-16, +11.6% over the past year. Its deepest fall from a prior high in this history was -24.6%, reached on 2025-09-22.
| Last close | $12.40 (2025-10-16) |
|---|---|
| 1-year change | +11.6% |
| Annualized since 2023-01-13 | +7.6% |
| 52-week range | $11.21 – $15.39 |
| Deepest drawdown | -24.6% (2025-09-22) |
| Avg. daily dollar volume (3 months) | $6,159 |
| Daily bars in history | 199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ISRLU FAQ
How far back does ISRLU price history go?
2023-01-13 to 2025-10-16
Is ISRLU still trading?
No. ISRLU was delisted; its last bar is 2025-10-16, and FinzData keeps the full history so backtests stay survivorship-free.
What was ISRLU's last close?
$12.40 on 2025-10-16, +11.6% over one year
How do I download ISRLU historical data in Python?
pip install finzdata, then yf.Ticker("ISRLU-DELISTED").history(start="2023-01-13")
Get it in Python
import finzdata as yf
df = yf.Ticker("ISRLU-DELISTED").history(start="2023-01-13", interval="1d")
m15 = yf.Ticker("ISRLU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()