JEQ stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | JEQ-DELISTED |
|---|---|
| History | 2000-01-04 to 2025-10-10 (about 25 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JEQ last closed at $8.05 on 2025-10-10, +30.5% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2009-03-09.
| Last close | $8.05 (2025-10-10) |
|---|---|
| 1-year change | +30.5% |
| 5-year change | -4.2% |
| Annualized since 2000-01-04 | -0.7% |
| 52-week range | $5.61 – $8.85 |
| Deepest drawdown | -64.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $882,884 |
| Daily bars in history | 6,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
JEQ FAQ
How far back does JEQ price history go?
2000-01-04 to 2025-10-10
Is JEQ still trading?
No. JEQ was delisted; its last bar is 2025-10-10, and FinzData keeps the full history so backtests stay survivorship-free.
What was JEQ's last close?
$8.05 on 2025-10-10, +30.5% over one year
How do I download JEQ historical data in Python?
pip install finzdata, then yf.Ticker("JEQ-DELISTED").history(start="2000-01-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("JEQ-DELISTED").history(start="2000-01-04", interval="1d")
m15 = yf.Ticker("JEQ-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()