JLL (JONES LANG LASALLE INC) historical data
STOCKListed
| Symbol | JLL |
|---|---|
| Name | JONES LANG LASALLE INC |
| History | 2000-01-04 to 2026-10-07 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Institutional ownership (13F, 2026Q2)
| Managers holding | 662 |
|---|---|
| Shares held | 43,203,742 ($13.4bn reported value) |
| Quarter flows | 82 new, 233 added, 266 trimmed, 80 exited; +144,114 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JLL") on the look-back bundles. Top holders of JLL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JLL").history(start="2000-01-04", interval="1d")
df.tail()