JPI stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | JPI-DELISTED |
|---|---|
| History | 2012-07-30 to 2025-09-19 (about 13 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPI last closed at $20.68 on 2025-09-19, +3.2% over the past year and -10.7% over five years. Its deepest fall from a prior high in this history was -46.9%, reached on 2020-03-18.
| Last close | $20.68 (2025-09-19) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | -10.7% |
| Annualized since 2012-07-30 | -1.5% |
| 52-week range | $17.58 – $21.41 |
| Deepest drawdown | -46.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $450,134 |
| Daily bars in history | 3,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
JPI FAQ
How far back does JPI price history go?
2012-07-30 to 2025-09-19
Is JPI still trading?
No. JPI was delisted; its last bar is 2025-09-19, and FinzData keeps the full history so backtests stay survivorship-free.
What was JPI's last close?
$20.68 on 2025-09-19, +3.2% over one year
How do I download JPI historical data in Python?
pip install finzdata, then yf.Ticker("JPI-DELISTED").history(start="2012-07-30")
Get it in Python
import finzdata as yf
df = yf.Ticker("JPI-DELISTED").history(start="2012-07-30", interval="1d")
m15 = yf.Ticker("JPI-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()