KAPR stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | KAPR |
|---|---|
| History | 2020-04-01 to 2026-11-06 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KAPR last closed at $39.21 on 2026-11-06. Its deepest fall from a prior high in this history was -2.7%, reached on 2026-11-05.
| Last close | $39.21 (2026-11-06) |
|---|---|
| 52-week range | $38.95 – $40.02 |
| Deepest drawdown | -2.7% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 4,080,233 ($162.7m reported value) |
| Quarter flows | 11 new, 33 added, 33 trimmed, 5 exited; +964,012 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KAPR") on the look-back bundles. Top holders of KAPR · All 13F managers
Short interest (2026-10-15)
| Shares short | 578 (+12.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KAPR short interest history · Unclassified (ETFs, funds, other) sector
KAPR FAQ
How far back does KAPR price history go?
2020-04-01 to 2026-11-06
Is KAPR still trading?
Yes. KAPR is listed and updated every trading day.
What was KAPR's last close?
$39.21 on 2026-11-06
How do I download KAPR historical data in Python?
pip install finzdata, then yf.Ticker("KAPR").history(start="2020-04-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("KAPR").history(start="2020-04-01", interval="1d")
m15 = yf.Ticker("KAPR").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()