KCAI stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | KCAI |
|---|---|
| History | 2024-08-28 to 2026-10-26 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KCAI last closed at $15.04 on 2026-10-26, -61.6% over the past year. Its deepest fall from a prior high in this history was -63.2%, reached on 2026-10-23.
| Last close | $15.04 (2026-10-26) |
|---|---|
| 1-year change | -61.6% |
| Annualized since 2024-08-28 | -20.8% |
| 52-week range | $15.00 – $40.80 |
| Deepest drawdown | -63.2% (2026-10-23) |
| Avg. daily dollar volume (3 months) | $27,909 |
| Daily bars in history | 441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4 |
|---|---|
| Shares held | 61,409 ($1.9m reported value) |
| Quarter flows | 0 new, 3 added, 1 trimmed, 0 exited; +3,728 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KCAI") on the look-back bundles. Top holders of KCAI · All 13F managers
Short interest (2026-10-15)
| Shares short | 732 (+11.6% vs prior report) |
|---|---|
| Days to cover | 2.36 |
KCAI short interest history · Unclassified (ETFs, funds, other) sector
KCAI FAQ
How far back does KCAI price history go?
2024-08-28 to 2026-10-26
Is KCAI still trading?
Yes. KCAI is listed and updated every trading day.
What was KCAI's last close?
$15.04 on 2026-10-26, -61.6% over one year
How do I download KCAI historical data in Python?
pip install finzdata, then yf.Ticker("KCAI").history(start="2024-08-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("KCAI").history(start="2024-08-28", interval="1d")
m15 = yf.Ticker("KCAI").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()