KDRN stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | KDRN |
|---|---|
| History | 2021-12-21 to 2026-10-15 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KDRN last closed at $22.48 on 2026-10-15, -4.6% over the past year. Its deepest fall from a prior high in this history was -16.6%, reached on 2022-10-24.
| Last close | $22.48 (2026-10-15) |
|---|---|
| 1-year change | -4.6% |
| Annualized since 2021-12-21 | -2.2% |
| 52-week range | $22.42 – $23.72 |
| Deepest drawdown | -16.6% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $5,692 |
| Daily bars in history | 612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 39,001 ($902,679 reported value) |
| Quarter flows | 0 new, 1 added, 1 trimmed, 0 exited; +30 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KDRN") on the look-back bundles. Top holders of KDRN · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,487 (-0.5% vs prior report) |
|---|---|
| Days to cover | 28.60 |
KDRN short interest history · Unclassified (ETFs, funds, other) sector
KDRN FAQ
How far back does KDRN price history go?
2021-12-21 to 2026-10-15
Is KDRN still trading?
Yes. KDRN is listed and updated every trading day.
What was KDRN's last close?
$22.48 on 2026-10-15, -4.6% over one year
How do I download KDRN historical data in Python?
pip install finzdata, then yf.Ticker("KDRN").history(start="2021-12-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("KDRN").history(start="2021-12-21", interval="1d")
m15 = yf.Ticker("KDRN").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()