KIND stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | KIND-DELISTED |
|---|---|
| History | 2021-11-08 to 2025-07-18 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIND last closed at $1.88 on 2025-07-18, -31.9% over the past year. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-05-09.
| Last close | $1.88 (2025-07-18) |
|---|---|
| 1-year change | -31.9% |
| Annualized since 2021-11-08 | -40.8% |
| 52-week range | $1.36 – $2.93 |
| Deepest drawdown | -89.9% (2025-05-09) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 926 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
KIND FAQ
How far back does KIND price history go?
2021-11-08 to 2025-07-18
Is KIND still trading?
No. KIND was delisted; its last bar is 2025-07-18, and FinzData keeps the full history so backtests stay survivorship-free.
What was KIND's last close?
$1.88 on 2025-07-18, -31.9% over one year
How do I download KIND historical data in Python?
pip install finzdata, then yf.Ticker("KIND-DELISTED").history(start="2021-11-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("KIND-DELISTED").history(start="2021-11-08", interval="1d")
m15 = yf.Ticker("KIND-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()